{"candles":[{"time":1759363200,"open":118611.9225,"high":121044.3025,"low":118293.485,"close":120552.3425,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.629051256303971},{"time":1759449600,"open":120552.345,"high":123920.44499999999,"low":119268.1825,"close":122253.6,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.067276546457052},{"time":1759536000,"open":122253.755,"high":122824,"low":121525.66,"close":122407.89,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.519252067819949},{"time":1759622400,"open":122407.88,"high":125718.81499999999,"low":122150.82,"close":123491.93,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.1159930855397535},{"time":1759708800,"open":123491.94,"high":126223.7225,"low":123091.9425,"close":124673.92749999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.936878241844344},{"time":1759795200,"open":124674.79749999999,"high":125151.08499999999,"low":120590.205,"close":121348.2,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.02685659943864},{"time":1759881600,"open":121348.21,"high":124211.515,"low":121072.12000000001,"close":123315.3125,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.020711641143512},{"time":1759968000,"open":123315.3175,"high":123777.725,"low":119667.01499999998,"close":121675.42749999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.282705314513942},{"time":1760054400,"open":121675.435,"high":122562.5,"low":103250,"close":112825.945,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":18.238712735798387},{"time":1760140800,"open":112824.87,"high":113351.79000000001,"low":109592.1825,"close":110675.52249999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.248196275739765},{"time":1760227200,"open":110675.525,"high":115789.25,"low":109595.66,"close":114986.095,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.495061120215711},{"time":1760313600,"open":114986.0975,"high":115992.235,"low":113637.4425,"close":115193.0075,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.37817341039549},{"time":1760400000,"open":115193.0075,"high":115436.19750000001,"low":109885.965,"close":113038.10500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.526244534973457},{"time":1760486400,"open":113039.1425,"high":113627.26000000001,"low":110169.4675,"close":110773.48999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.6868026817604562},{"time":1760572800,"open":110773.48750000002,"high":111992.10500000001,"low":107436.3825,"close":108195.20999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.34382298440024883},{"time":1760659200,"open":108195.20000000001,"high":109247.4925,"low":103525.35999999999,"close":106439.58499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.9706992938773573},{"time":1760745600,"open":106439.28249999999,"high":107508.17,"low":106331.07250000001,"close":107190.985,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.2296651159618257},{"time":1760832000,"open":107190.97750000001,"high":109462.3025,"low":106100.33249999999,"close":108651.28,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.1292774461561796},{"time":1760918400,"open":108651.27,"high":111716.31999999999,"low":107414.36750000001,"close":110541.08249999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.2539938262320858},{"time":1761004800,"open":110541.07999999999,"high":114020.5725,"low":107466.44,"close":108313.81999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.964151204343621},{"time":1761091200,"open":108312.74250000002,"high":109169.97750000001,"low":106659.7675,"close":107572.075,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.7234956190994362},{"time":1761177600,"open":107572.5925,"high":111305.8575,"low":107502.865,"close":110087.6425,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.438169729177898},{"time":1761264000,"open":110087.6475,"high":112118.33249999999,"low":109706.385,"close":111014.20000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.3545258174184234},{"time":1761350400,"open":111014.20749999999,"high":111949.5225,"low":110677.89749999999,"close":111651.255,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.785918125148018},{"time":1761436800,"open":111651.2575,"high":115485.59999999999,"low":111260.42,"close":114556.57250000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.9872851249977534},{"time":1761523200,"open":114559.98000000001,"high":116402.515,"low":113830.7875,"close":114102.5025,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.8045178281691505},{"time":1761609600,"open":114102.5025,"high":116093.0325,"low":112209,"close":112900.52500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7351604432311462},{"time":1761696000,"open":112900.5175,"high":113655.34,"low":109150,"close":110023.99999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.9852395840917492},{"time":1761782400,"open":110023.8875,"high":111601.3,"low":106298.0875,"close":108319.205,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.357100063650914},{"time":1761868800,"open":108319.1575,"high":111159.025,"low":108272.98750000002,"close":109594.825,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.812271017357863},{"time":1761955200,"open":109594.91500000001,"high":110548.3675,"low":109381.72499999999,"close":110086.63750000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.1649014849786665},{"time":1762041600,"open":110086.63750000001,"high":111243.005,"low":109303.505,"close":110539.5125,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.4224733667066113},{"time":1762128000,"open":110538.975,"high":110749.75,"low":105297.8375,"close":106576.775,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.3513565690083675},{"time":1762214400,"open":106576.7825,"high":107291.7125,"low":98931.5125,"close":101489.95249999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.8643229486196664},{"time":1762300800,"open":101489.9625,"high":104538.555,"low":98962.59999999999,"close":103881.12,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.5556243521444024},{"time":1762387200,"open":103880.5375,"high":104197.7975,"low":100284.4675,"close":101332.15499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.480984787108653},{"time":1762473600,"open":101332.15499999998,"high":104082.7675,"low":99238.14499999999,"close":103325.3775,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.30460195995874},{"time":1762560000,"open":103324.76499999998,"high":103392.16500000001,"low":101446.185,"close":102306.0975,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.6753048614717554},{"time":1762646400,"open":102306.1075,"high":105489.47499999999,"low":101393.145,"close":104715.9575,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.6748549761395544},{"time":1762732800,"open":104715.77,"high":106665.83249999999,"low":104258.955,"close":106003.1925,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.995192809876929},{"time":1762819200,"open":106003.1925,"high":107495.5,"low":102462.67499999999,"close":103046.58,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.817238961254165},{"time":1762905600,"open":103048.5525,"high":105329.1575,"low":100810.9925,"close":101650.53,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.5110595094782666},{"time":1762992000,"open":101649.785,"high":104076.2575,"low":97967.79999999999,"close":99672.65000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.773446376715225},{"time":1763078400,"open":99671.64500000002,"high":99858.54000000001,"low":93997.16750000001,"close":94571.49,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.520839737218225},{"time":1763164800,"open":94570.77,"high":96821.765,"low":94474.4175,"close":95583.415,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.367039878205118},{"time":1763251200,"open":95583.40749999999,"high":96616.235,"low":92990.12,"close":94242.0725,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.220320069892475},{"time":1763337600,"open":94241.595,"high":96019.75,"low":91204.5875,"close":92186.505,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.42481206983534},{"time":1763424000,"open":92169.324,"high":93811.606,"low":89225.66,"close":92942.282,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.9891178699480765},{"time":1763510400,"open":92942.278,"high":92967.33200000001,"low":88558.048,"close":91517.61600000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.201314684595868},{"time":1763596800,"open":91518.992,"high":93128.364,"low":86052.28,"close":86597.09,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.588149209169877},{"time":1763683200,"open":86595.08,"high":87457.736,"low":80569.86,"close":85105.20999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.114723058669189},{"time":1763769600,"open":85105.19200000001,"high":85590.844,"low":83476.764,"close":84717.44399999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.579518617205359},{"time":1763856000,"open":84717.446,"high":88116.584,"low":84646.186,"close":86821.312,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.50168990765783},{"time":1763942400,"open":86821.312,"high":89227.04000000001,"low":85248.468,"close":88286.486,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.8295781757581415},{"time":1764028800,"open":88285.606,"high":88506.722,"low":86096.40800000001,"close":87351.98000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.145847867445207},{"time":1764115200,"open":87351.982,"high":90645.06,"low":86290.842,"close":90477.948,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.677756882816083},{"time":1764201600,"open":90477.938,"high":91940.16,"low":90081.06999999999,"close":91327.05,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.888816073660542},{"time":1764288000,"open":91327.04400000001,"high":93119.94399999999,"low":90196.57800000001,"close":90895.5,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.3201973695067413},{"time":1764374400,"open":90895.50200000001,"high":91179.38600000001,"low":90173.282,"close":90812.688,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.8211916819371483},{"time":1764460800,"open":90816.06,"high":91990.40499999998,"low":90345.43,"close":90364.755,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.0524014589531903},{"time":1764547200,"open":90362.005,"high":90425.35000000002,"low":83811.38,"close":86284.185,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.4230207424447689},{"time":1764633600,"open":86284.18,"high":92324.825,"low":86182.88500000001,"close":91292.96500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.3047453327864034},{"time":1764720000,"open":91292.96500000001,"high":94165.705,"low":91007.35000000002,"close":93441.89499999997,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.556669040155856},{"time":1764806400,"open":93440.985,"high":94083.52499999998,"low":90896.86499999999,"close":92085.79999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6810409422512405},{"time":1764892800,"open":92085.88,"high":92704.39,"low":88077.52499999998,"close":89337.665,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.7070067815181873},{"time":1764979200,"open":89337.665,"high":90293.145,"low":88920.005,"close":89252.38,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.493464263922997},{"time":1765065600,"open":89249.8,"high":91769.995,"low":87726.23,"close":90398.79999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7721341433731339},{"time":1765152000,"open":90398.81,"high":92289.555,"low":89605.5,"close":90644.10000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.1534771706050444},{"time":1765238400,"open":90644.10500000003,"high":94614.82500000001,"low":89518.77499999998,"close":92684.39999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.208401845401933},{"time":1765324800,"open":92684.40499999998,"high":94488,"low":91559.89499999997,"close":92025.68,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.240678906149881},{"time":1765411200,"open":92025.615,"high":93574.88,"low":89259.305,"close":92527.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.093128121970336},{"time":1765497600,"open":92526.505,"high":92772.63,"low":89490,"close":90273.21,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.0612229253841472},{"time":1765584000,"open":90273.21500000001,"high":90645.77499999998,"low":89772.09000000001,"close":90247.665,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6964427833132554},{"time":1765670400,"open":90247.65999999999,"high":90484.27999999998,"low":87571.37,"close":88171.89,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.06351230533877313},{"time":1765756800,"open":88173.265,"high":90058.69,"low":85138.13500000001,"close":86424.79000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6870159591943175},{"time":1765843200,"open":86424.79000000001,"high":88161.98999999999,"low":85258,"close":87858.71500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.0710377450892028},{"time":1765929600,"open":87858.71500000001,"high":90351.10500000003,"low":85290.845,"close":86226.495,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.879318068071431},{"time":1766016000,"open":86226.51,"high":89462.68,"low":84425.005,"close":85488.215,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.596230837197784},{"time":1766102400,"open":85488.63,"high":89382.90999999999,"low":85081.51000000001,"close":88114.795,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.026397666817264},{"time":1766188800,"open":88114.79999999999,"high":88551.835,"low":87787.88,"close":88342.45,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.176927400133705},{"time":1766275200,"open":88341.46,"high":89064.10500000003,"low":87550.52499999998,"close":88649.40499999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.1331220440795393},{"time":1766361600,"open":88649.37,"high":90565.015,"low":87873.085,"close":88588.77999999998,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.226648792317666},{"time":1766448000,"open":88587.90999999999,"high":88918.315,"low":86567.88,"close":87457.65999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.4808502765787495},{"time":1766534400,"open":87457.65999999999,"high":88025.545,"low":86385,"close":87639.23999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.894172062651189},{"time":1766620800,"open":87639.23000000003,"high":88563.57,"low":86916.86,"close":87198.475,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.145749681976784},{"time":1766707200,"open":87198.365,"high":89531.90999999999,"low":86612.305,"close":87332.785,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.421808602577247},{"time":1766793600,"open":87332.86499999999,"high":87949.31,"low":87098.645,"close":87842.505,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.856105651813408},{"time":1766880000,"open":87841.875,"high":88044.375,"low":87392.26000000001,"close":87915,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.578740829211489},{"time":1766966400,"open":87914.995,"high":90365.54,"low":86740.75,"close":87173.955,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":14.494007986675127},{"time":1767052800,"open":87173.95000000001,"high":89371.76000000001,"low":86775.32,"close":88441.495,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.94894986793306},{"time":1767139200,"open":88441.37,"high":89150,"low":87166.32,"close":87573.08,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":17.16052467265041},{"time":1767225600,"open":87573.08,"high":88859.22000000002,"low":87456.085,"close":88788.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.341534603111848},{"time":1767312000,"open":88790.52499999998,"high":90948.515,"low":88325.98000000003,"close":89976.56,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.127741714064132},{"time":1767398400,"open":89976.57,"high":90719.08,"low":89299.07,"close":90613.015,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.309679078661127},{"time":1767484800,"open":90613.01,"high":91787.32,"low":90613.005,"close":91511.86499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.9044117393953157},{"time":1767571200,"open":91509.38500000001,"high":94807.175,"low":91497.045,"close":93864.88500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.1026487700902492},{"time":1767657600,"open":93864.88500000001,"high":94442.03499999999,"low":91233.03499999999,"close":93734.98999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.76951008369515},{"time":1767744000,"open":93734.98999999999,"high":93734.98999999999,"low":90625.88,"close":91321.945,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.245313380043271},{"time":1767830400,"open":91321.945,"high":91634,"low":89255.5,"close":91062.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.125144577114474},{"time":1767916800,"open":91062.005,"high":92013.53499999999,"low":89639.12,"close":90578.36499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.891838299355676},{"time":1768003200,"open":90578.195,"high":90765,"low":90327.71500000001,"close":90445.12,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.174840168270382},{"time":1768089600,"open":90446.02999999998,"high":91228.505,"low":90172.5,"close":90942.83,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.574619791356769},{"time":1768176000,"open":90946.085,"high":92463.125,"low":90065.95000000001,"close":91242.14499999997,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.848691194184509},{"time":1768262400,"open":91242.14,"high":96372.5,"low":90983.915,"close":95399.11499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.1205740220969633},{"time":1768348800,"open":95399.79,"high":97944.055,"low":94538.955,"close":96953.47000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.34862083842947095},{"time":1768435200,"open":96952.89999999998,"high":97184.88,"low":95100.335,"close":95596.22500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.7940038950291948},{"time":1768521600,"open":95591.505,"high":95850.98000000003,"low":94261.25,"close":95527.47000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.913769829767533},{"time":1768608000,"open":95527.46500000001,"high":95619.72500000002,"low":95000.89499999997,"close":95128.88,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.971454304938609},{"time":1768694400,"open":95128.88,"high":95508.06,"low":93587.59000000001,"close":93653.335,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.229427601270214},{"time":1768780800,"open":93651.57,"high":93651.57,"low":91922.75,"close":92595.33,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.704492224391501},{"time":1768867200,"open":92595.32,"high":92838.995,"low":87831.755,"close":88369.13,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.246707306046543},{"time":1768953600,"open":88369.13,"high":90537,"low":87209.765,"close":89409.22000000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.18015815371049},{"time":1769040000,"open":89409.22000000002,"high":90316.67,"low":88462.01,"close":89511.585,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.743860696914064},{"time":1769126400,"open":89511.59500000002,"high":91186,"low":88509.505,"close":89537.59500000002,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.997472234987072},{"time":1769212800,"open":89537.60000000002,"high":89895.055,"low":89084.545,"close":89153.755,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":16.058773968634103},{"time":1769299200,"open":89153.75,"high":89248.54,"low":86037.425,"close":86616.15,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.517296139345639},{"time":1769385600,"open":86616.15,"high":88823.985,"low":86460.66500000001,"close":88298.545,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.993386131108615},{"time":1769472000,"open":88298.54,"high":89485.185,"low":87242.17,"close":89183.48000000003,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":14.917560965326041},{"time":1769558400,"open":89183.47500000002,"high":90538.40499999998,"low":88769.985,"close":89231.195,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.419495390598664},{"time":1769644800,"open":89231.2,"high":89279.08,"low":83299.77,"close":84581.68,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":16.19263178503979},{"time":1769731200,"open":84581.675,"high":84667.375,"low":81059.06,"close":84185.74,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":17.75835194891676},{"time":1769817600,"open":84185.745,"high":84204.01000000001,"low":75682.025,"close":78694.545,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.829282448992686},{"time":1769904000,"open":78694.55,"high":79380.995,"low":75656.375,"close":76931.87,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.447320076843},{"time":1769990400,"open":76932.10500000001,"high":79349.5,"low":74553.10500000001,"close":78702.73000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.11785398041399},{"time":1770076800,"open":78702.72,"high":79155.28,"low":72902.25,"close":75715.85,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":14.358948621722025},{"time":1770163200,"open":75715.85,"high":76924.03,"low":71795.86,"close":73081.91500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":22.964641799548044},{"time":1770249600,"open":73082.42,"high":73257.57,"low":62263.32499999999,"close":62850.43,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":18.911565123739102},{"time":1770336000,"open":62849.07499999999,"high":71729.255,"low":60000.5,"close":70553.98,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.449615174083401},{"time":1770422400,"open":70550.67,"high":71669.06,"low":67296.63,"close":69267.06,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.444621729289422},{"time":1770508800,"open":69269.685,"high":72251.79000000001,"low":68864.41500000001,"close":70304.85500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.2612339503442405},{"time":1770595200,"open":70304.85,"high":71416.83,"low":68270.505,"close":70119.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.135482396996002},{"time":1770681600,"open":70119.98999999999,"high":70508.79000000001,"low":67828.5,"close":68822.47,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.469144016481741},{"time":1770768000,"open":68822.465,"high":69270.44,"low":65729.475,"close":67053.725,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.58863545612284},{"time":1770854400,"open":67057.615,"high":68396.70999999999,"low":65091.73500000001,"close":66240.08499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.68748756889401},{"time":1770940800,"open":66240.08,"high":69458.58499999999,"low":65836.085,"close":68832.98000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.095915068620652},{"time":1771027200,"open":68832.985,"high":70545.76999999999,"low":68713.88,"close":69804.955,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.155794456137203},{"time":1771113600,"open":69804.95000000001,"high":70962.325,"low":68010,"close":68812.29000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.897202374750461},{"time":1771200000,"open":68812.295,"high":70108.33,"low":67272.95999999999,"close":68875.28,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.980016052201655},{"time":1771286400,"open":68875.98999999999,"high":69220.505,"low":66595.32,"close":67485.11,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.456018372053774},{"time":1771372800,"open":67485.11,"high":68457.53,"low":65841.285,"close":66440.39499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.202551926430661},{"time":1771459200,"open":66440.39,"high":67304.11,"low":65618.23000000001,"close":66988.11499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.662021016712581},{"time":1771545600,"open":66988.11,"high":68306.625,"low":66353.715,"close":68002.215,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.233653050859668},{"time":1771632000,"open":68002.20999999999,"high":68690.985,"low":67525.81,"close":67965.855,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.9647239779436574},{"time":1771718400,"open":67965.855,"high":68243.2,"low":67161.405,"close":67630.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.7586486253501556},{"time":1771804800,"open":67629.7,"high":67670.64,"low":63871.895,"close":64640.899999999994,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.678152686611412},{"time":1771891200,"open":64640.895,"high":65007.535,"low":62522.445,"close":64063.24000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.5890548152107649},{"time":1771977600,"open":64063.24000000001,"high":70004.41500000001,"low":63912.75999999999,"close":67990.35999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.6824496884557486},{"time":1772064000,"open":67990.35999999999,"high":68863.43,"low":66500.45999999999,"close":67487.845,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7897718470639782},{"time":1772150400,"open":67487.845,"high":68219.935,"low":64928.665,"close":65866.02,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.846171971526971},{"time":1772236800,"open":65866.01,"high":67760.775,"low":63024.80000000001,"close":66970.555,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.8078177043611093},{"time":1772323200,"open":66972.4,"high":68199.995,"low":65032.19,"close":65772.735,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.1357289612483294},{"time":1772409600,"open":65774.01999999999,"high":70112.37,"low":65254.665,"close":68831.035,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.28330243762818463},{"time":1772496000,"open":68831.03,"high":69256.72,"low":66148.1,"close":68336.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.29413058036789025},{"time":1772582400,"open":68337,"high":74075,"low":67395.58499999999,"close":72675.015,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.269005379632971},{"time":1772668800,"open":72675.015,"high":73573.195,"low":70642.23999999999,"close":70889.16,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.4401237086171346},{"time":1772755200,"open":70889.315,"high":71424.19,"low":67734.95999999999,"close":68111.13,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.8486131414937377},{"time":1772841600,"open":68111.125,"high":68547.915,"low":66918.295,"close":67261.265,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.48913739579654786},{"time":1772928000,"open":67261.265,"high":68200.58,"low":65618.5,"close":65970.88,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.09701250006054457},{"time":1773014400,"open":65970.88,"high":69529.825,"low":65821.45,"close":68432.16500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.001461301128608354},{"time":1773100800,"open":68432.16,"high":71788.5,"low":68387.455,"close":69954.73000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.7439850028721557},{"time":1773187200,"open":69954.735,"high":71339.73999999999,"low":68979.32500000001,"close":70199.93,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.29914759174253},{"time":1773273600,"open":70199.945,"high":70809.92,"low":69192.95999999999,"close":70536.45,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.386517183668704},{"time":1773360000,"open":70535.68,"high":73940.87,"low":70392.01,"close":70937.16500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.0200976455715063},{"time":1773446400,"open":70937.16500000001,"high":71311.95999999999,"low":70276.51000000001,"close":71221.985,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.817950103469734},{"time":1773532800,"open":71221.98,"high":73209.9,"low":70863.615,"close":72822.625,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.0282158189147292},{"time":1773619200,"open":72822.63,"high":74911.38500000001,"low":72273.32500000001,"close":74885.57,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.2403667355410275},{"time":1773705600,"open":74885.565,"high":76011.3,"low":73399.6,"close":73921.735,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.348135700548695},{"time":1773792000,"open":73921.73999999999,"high":74686.17,"low":70487.41500000001,"close":71245.78,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.2133459694019102},{"time":1773878400,"open":71245.78,"high":71620.89499999999,"low":68783.065,"close":69924.15,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6732416482713184},{"time":1773964800,"open":69923.6,"high":71375.81,"low":69374,"close":70503.87,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.9459924682150307},{"time":1774051200,"open":70503.87,"high":71088.43,"low":68566.775,"close":68915.07,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.885147472097361},{"time":1774137600,"open":68915.07,"high":69582.89499999999,"low":67346.35500000001,"close":67851.97,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.0721579638730714},{"time":1774224000,"open":67851.97,"high":71814.045,"low":67435.09,"close":70890.34,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.545048027700412},{"time":1774310400,"open":70890.33499999999,"high":71394.5,"low":68906.035,"close":70545.115,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.2957632856647834},{"time":1774396800,"open":70545.11,"high":72028.19,"low":70382.55,"close":71319.03,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.907526083851673},{"time":1774483200,"open":71319.025,"high":71425.57500000001,"low":68127.68,"close":68794.66500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.455519988358631},{"time":1774569600,"open":68794.66500000001,"high":69153.9,"low":65523.5,"close":66380.31,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.125903600028733},{"time":1774656000,"open":66380.305,"high":67269.295,"low":65904.35,"close":66348.59,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.572902604261019},{"time":1774742400,"open":66348.6,"high":67103.285,"low":64969.329999999994,"close":65983.935,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.182294675210063},{"time":1774828800,"open":65984.44,"high":68149.48999999999,"low":65768.61,"close":66767.275,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.014895395985883},{"time":1774915200,"open":66767.23000000001,"high":68553.79500000001,"low":65961.435,"close":68253.16500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.176131246073364},{"time":1775001600,"open":68253.16500000001,"high":69297.995,"low":67552.17,"close":68113.13500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.23049886046097168},{"time":1775088000,"open":68113.13,"high":68652.69,"low":65704.54000000001,"close":66898.235,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.122600618687371},{"time":1775174400,"open":66900.55,"high":67373.06,"low":66278.505,"close":66962.145,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.6436472427813762},{"time":1775260800,"open":66962.135,"high":67549.065,"low":66773.275,"close":67296.075,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.2913085941494105},{"time":1775347200,"open":67296.07,"high":69126.9,"low":66605.83,"close":69019.59,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.227785183886635},{"time":1775433600,"open":69019.59,"high":70364.97,"low":68316,"close":68853.63500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.007261780732841538},{"time":1775520000,"open":68853.63,"high":72757.485,"low":67721.01,"close":71917.20999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.9494638348740276},{"time":1775606400,"open":71917.215,"high":72859.19,"low":70695.94,"close":71077.95999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.259490846390671},{"time":1775692800,"open":71076.95999999999,"high":73146.405,"low":70467.37,"close":71792.98999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.3984652262001622},{"time":1775779200,"open":71792.995,"high":73455.935,"low":71428.85,"close":72980.29000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.820479611687973},{"time":1775865600,"open":72980.29500000001,"high":73806.475,"low":72538.72,"close":73064.58,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.863306132738532},{"time":1775952000,"open":73064.57500000001,"high":73154.69,"low":70509.29000000001,"close":70748.16500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.031148087022454},{"time":1776038400,"open":70748.455,"high":74918.45,"low":70571.63,"close":74431.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.763166632843143},{"time":1776124800,"open":74433,"high":76082.59,"low":73824.985,"close":74155.295,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.4041279857346245},{"time":1776211200,"open":74153.82,"high":75441.905,"low":73529.5,"close":74823.15,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.517627899920337},{"time":1776297600,"open":74824.98000000001,"high":75537.33499999999,"low":73303.93,"close":75158.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.170855958240213},{"time":1776384000,"open":75158.685,"high":78361.5,"low":74543.805,"close":77085.005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.37419709578987},{"time":1776470400,"open":77085.01,"high":77435.11499999999,"low":75459.485,"close":75714.29000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.951320417851402},{"time":1776556800,"open":75713.88,"high":76259.51000000001,"low":73770.38,"close":73812.465,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.89246538508175},{"time":1776643200,"open":73812.535,"high":76579.31,"low":73732.92,"close":75852.91500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.149516402896239},{"time":1776729600,"open":75852.91500000001,"high":76926.97,"low":74819.42000000001,"close":76342.36499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.6281916338336608},{"time":1776816000,"open":76345.935,"high":79497.91,"low":76138.975,"close":78193.375,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.8737297117573126},{"time":1776902400,"open":78193.37,"high":78692.73000000001,"low":76969.995,"close":78269.4,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.045890220189635},{"time":1776988800,"open":78269.4,"high":78594.655,"low":77276.54000000001,"close":77449.465,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.1853028293995647},{"time":1777075200,"open":77449.45999999999,"high":77898.22,"low":77159.715,"close":77637.86,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.3128167108162385},{"time":1777161600,"open":77637.86,"high":78952,"low":77336.475,"close":78665.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.069517219006003},{"time":1777248000,"open":78665.695,"high":79490.83,"low":76453.575,"close":77367.87,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.8918430868018897},{"time":1777334400,"open":77367.9,"high":77478.495,"low":75656.72,"close":76330.38,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.2464138132155025},{"time":1777420800,"open":76330.38500000001,"high":77905.885,"low":74925.76000000001,"close":75766.44,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.5794211790860624},{"time":1777507200,"open":75766.435,"high":76662.545,"low":75306.875,"close":76326.175,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.344169283998332},{"time":1777593600,"open":76326.18,"high":78937.63,"low":76297.715,"close":78232.59,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.37324598354704275},{"time":1777680000,"open":78232.59,"high":79177.23999999999,"low":78037.14,"close":78684.58,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.5769872572247509},{"time":1777766400,"open":78684.575,"high":79437.8,"low":78078.545,"close":78563.73000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.23212072542986},{"time":1777852800,"open":78563.73000000001,"high":80763.495,"low":78203.5,"close":79856.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.081938156965862},{"time":1777939200,"open":79856.69,"high":81795.54000000001,"low":79799.11,"close":80906.62,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.2719184165643169},{"time":1778025600,"open":80906.625,"high":82832.11499999999,"low":80715.4,"close":81442.555,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.0940226519156897},{"time":1778112000,"open":81442.56,"high":81708.745,"low":79478,"close":80005.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.0774944882039444},{"time":1778198400,"open":80005.69,"high":80493.695,"low":79350.95999999999,"close":80190.995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.5424549227742179},{"time":1778284800,"open":80191,"high":81072.66,"low":80122.59,"close":80667.18,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.7818004794499798},{"time":1778371200,"open":80667.19,"high":82464.66,"low":80276.815,"close":82205.03,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.226202338226961},{"time":1778457600,"open":82205.03,"high":82379.5,"low":80440.345,"close":81736.355,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.2743857369216562},{"time":1778544000,"open":81736.375,"high":81783,"low":79823.04999999999,"close":80494.595,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.453580889499475},{"time":1778630400,"open":80494.595,"high":81309.285,"low":78727.23999999999,"close":79300.935,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.196683620439762},{"time":1778716800,"open":79300.935,"high":82057.175,"low":78903.70999999999,"close":81084.69,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.3072751465172796},{"time":1778803200,"open":81084.01999999999,"high":81657.225,"low":78625.495,"close":79085.86,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.916533499163016},{"time":1778889600,"open":79085.85,"high":79204.895,"low":77624.475,"close":78126.75,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.4526778600166805},{"time":1778976000,"open":78126.755,"high":78584.995,"low":76704.35,"close":77432.63,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.467557669163729},{"time":1779062400,"open":77432.12,"high":77782.14,"low":76021.5,"close":76972.92499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.520826316526159},{"time":1779148800,"open":76972.92000000001,"high":77382.35,"low":76102.91500000001,"close":76800.92,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.708229016007186},{"time":1779235200,"open":76800.92,"high":77817.825,"low":76475.13,"close":77514.11,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.835628635869094},{"time":1779321600,"open":77514.11,"high":78161.84,"low":76669.245,"close":77581.57,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.75207861867306},{"time":1779408000,"open":77581.38500000001,"high":77866.51000000001,"low":75312.95499999999,"close":75491.705,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.662318330205483},{"time":1779494400,"open":75493.245,"high":77354.59,"low":74243.35500000001,"close":76701.005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.299695356011926},{"time":1779580800,"open":76700.325,"high":77477.735,"low":76054,"close":77020.475,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.551473812645423},{"time":1779667200,"open":77020.475,"high":77870.035,"low":76860.64499999999,"close":77285.54000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.43772923110685},{"time":1779753600,"open":77285.54000000001,"high":78047.73000000001,"low":75616.485,"close":75878.055,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.694341532606359},{"time":1779840000,"open":75878.055,"high":76103.905,"low":74178.97,"close":74382.64,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":17.92353699734333},{"time":1779926400,"open":74383.01000000001,"high":74526.58499999999,"low":72513.965,"close":73565.035,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":14.266288325696724},{"time":1780012800,"open":73565.035,"high":74369.47,"low":72438.31,"close":73413.775,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.805498695577874},{"time":1780099200,"open":73413.775,"high":74086.385,"low":73161.62,"close":73827.535,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.399403488143323},{"time":1780185600,"open":73827.535,"high":74216.125,"low":73344,"close":73624.78,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.476440948278713},{"time":1780272000,"open":73624.785,"high":74035.26000000001,"low":70620.84,"close":71361.66,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.239602329877965},{"time":1780358400,"open":71361.665,"high":71362.285,"low":66146.505,"close":66709.59,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.362109106051458},{"time":1780444800,"open":66709.64499999999,"high":67466.25,"low":64038.75,"close":64091.375,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":16.031798350402063},{"time":1780531200,"open":64091.369999999995,"high":64729.66,"low":61346.405,"close":63846.005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.525450887647734},{"time":1780617600,"open":63846.005,"high":63942.00999999999,"low":59101.96,"close":61044.23500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.008568540502008},{"time":1780704000,"open":61044.225000000006,"high":61514.73,"low":59474.225,"close":60867.55000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.608899980367111},{"time":1780790400,"open":60867.55000000001,"high":64234.565,"low":60726.19999999999,"close":63317.37,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.624323467635948},{"time":1780876800,"open":63317.02,"high":64200.00999999999,"low":62386.715,"close":63074.48500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.648067835987049},{"time":1780963200,"open":63074.48500000001,"high":63508.25,"low":60746.75,"close":61707.9,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.162778185612716},{"time":1781049600,"open":61707.905,"high":62833.51499999999,"low":60731.96,"close":61480.225,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.00809609919268},{"time":1781136000,"open":61480.23,"high":63899.920000000006,"low":61480.23,"close":63594.704999999994,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.838869446756567},{"time":1781222400,"open":63594.72,"high":64370.880000000005,"low":62784.81,"close":63559.22,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.541930501979373},{"time":1781308800,"open":63559.22,"high":64745.02,"low":63409.79,"close":64444,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.3479610204214625},{"time":1781395200,"open":64441.495,"high":65782.08,"low":63659.415,"close":65726.535,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.05995736729492},{"time":1781481600,"open":65725.34,"high":67278.075,"low":65328.04,"close":66302.77,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.833760188300176},{"time":1781568000,"open":66302.765,"high":66968,"low":65330.475,"close":65645.825,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.891654572091271},{"time":1781654400,"open":65645.83,"high":66414.97,"low":63883.395,"close":64477.72,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.826650197928926},{"time":1781740800,"open":64477.725000000006,"high":64779.255000000005,"low":62215.915,"close":62918.51,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.555923527114675},{"time":1781827200,"open":62918.51,"high":63630.965,"low":62281.34,"close":63509.555,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.818844503005321},{"time":1781913600,"open":63509.49000000001,"high":64350.36500000001,"low":63157.795000000006,"close":64260.5,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.674356719914112},{"time":1782000000,"open":64260.505000000005,"high":64548.19999999999,"low":63220.595,"close":63273.81,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.068184292995884},{"time":1782086400,"open":63273.815,"high":65588.11,"low":63273.805,"close":63985.31,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.84623955092215},{"time":1782172800,"open":63985.31,"high":64243.665,"low":61900.13499999999,"close":62689.715,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":14.310162360763506},{"time":1782259200,"open":62689.715,"high":63197.69999999999,"low":59056.72,"close":61030.56,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.54303286746846},{"time":1782345600,"open":61030.57,"high":61915.395,"low":58057.505000000005,"close":59748.82499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.121636283223738},{"time":1782432000,"open":59749.15,"high":60709.994999999995,"low":58290.18,"close":60049.899999999994,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.776878895718056},{"time":1782518400,"open":60050.119999999995,"high":60890.045000000006,"low":59810.130000000005,"close":59981.920000000006,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.69806368319045},{"time":1782604800,"open":59981.92500000001,"high":60500.005000000005,"low":58857.555,"close":59525.51,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":17.30350567344992},{"time":1782691200,"open":59525.5,"high":60741.6,"low":58850.005000000005,"close":60211.47,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":16.189606398913018},{"time":1782777600,"open":60211.465,"high":60234.26499999999,"low":58128.5,"close":58574.32,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":17.205492099609323},{"time":1782864000,"open":58574.32,"high":61310.665,"low":57758.87,"close":59992.725,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.42626418453286},{"time":1782950400,"open":59992.73,"high":62173.945,"low":59554.00999999999,"close":61522.00999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.350051631928674},{"time":1783036800,"open":61522.00999999999,"high":62939.92500000001,"low":61205.82499999999,"close":62551.74000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.07805698130873},{"time":1783123200,"open":62551.74000000001,"high":63435.994999999995,"low":62301.19999999999,"close":63115.23,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.119827338029971},{"time":1783209600,"open":63115.23500000001,"high":63969.895,"low":62410.335,"close":63615.22,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.934490205331},{"time":1783296000,"open":63615.23,"high":64679.42500000001,"low":61278.420000000006,"close":64021.92999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.275974498113428},{"time":1783382400,"open":64022.38999999999,"high":64293.46,"low":62627.195,"close":63343.63,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.42842855706267},{"time":1783468800,"open":63343.035,"high":63741.435,"low":61498.82499999999,"close":62263.85,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.399737568429018},{"time":1783555200,"open":62263.855,"high":63474.23,"low":61670.670000000006,"close":63202.625,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.662614883479918},{"time":1783641600,"open":63202.630000000005,"high":64681.125,"low":62895.51,"close":64145.105,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.180442061791496},{"time":1783728000,"open":64145.105,"high":64481.405,"low":63794.420000000006,"close":63796.02,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.204211171793966},{"time":1783814400,"open":63796.03,"high":64270.335,"low":63614.51499999999,"close":63760.16,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.223321898815858},{"time":1783900800,"open":63760.16,"high":64406.505000000005,"low":61787.935,"close":62299.73,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.168587729031003},{"time":1783987200,"open":62299.73,"high":65077.52,"low":62231.30000000001,"close":65016.31,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.511710369290997},{"time":1784073600,"open":65016.32,"high":65579.75,"low":64458.055,"close":64736.454999999994,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.124833372479457},{"time":1784160000,"open":64734.16,"high":64971.795000000006,"low":63719.75999999999,"close":63800.399999999994,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.34163422172879},{"time":1784246400,"open":63800.399999999994,"high":64370.774999999994,"low":62495.04,"close":63912.835,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.893964803782879},{"time":1784332800,"open":63912.829999999994,"high":64846.465,"low":63864.5,"close":64815.29,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.841214318411687},{"time":1784419200,"open":64815.285,"high":64942.975,"low":64259.04,"close":64702.16,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.299635128101138},{"time":1784505600,"open":64702.170000000006,"high":65777.545,"low":63401.005000000005,"close":65234.28,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.508847802106366},{"time":1784592000,"open":65234.28,"high":66940.04999999999,"low":65127.77,"close":66536.17,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.00876185088659},{"time":1784678400,"open":66536.16,"high":66719.22,"low":65518.835,"close":66100.55,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.21781664449156},{"time":1784764800,"open":66100.55,"high":66300.44,"low":64607.045000000006,"close":65075.100000000006,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.336139322105991},{"time":1784851200,"open":65075.11000000001,"high":65785.685,"low":63690.375,"close":64111.655,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.839266432912744},{"time":1784937600,"open":64111.655,"high":64431.355,"low":63771,"close":64335.305,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":12.340036314430998},{"time":1785024000,"open":64335.31,"high":65544.18,"low":64261.704999999994,"close":65370.53,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.013235780710092},{"time":1785110400,"open":65370.535,"high":65724.84,"low":63575.28,"close":63725.145,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.639836833639263},{"time":1785196800,"open":63724.65,"high":64070.50999999999,"low":62693.93,"close":63881.06,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.62599775269812},{"time":1785283200,"open":63881.06,"high":64705.055,"low":63230.895,"close":63940.21,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":13.784752974692987},{"time":1785369600,"open":63940.215,"high":65147.34,"low":63553.415,"close":64750.96,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.975928696654899},{"time":1785456000,"open":64750.965,"high":65384.78,"low":62412.48,"close":62856.88999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.860494211532886},{"time":1785542400,"open":62857.285,"high":63121.5,"low":62242.405,"close":62793.920000000006,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.465884595196847},{"time":1785628800,"open":62793.92500000001,"high":63763.41,"low":62775.225000000006,"close":63534.744999999995,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":11.097864640835821},{"time":1785715200,"open":63534.75,"high":64056.215,"low":62255.07,"close":63493.255000000005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.424516903409339},{"time":1785801600,"open":63493.255000000005,"high":64523.19999999999,"low":63286.005000000005,"close":64078.535,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.747078877504867},{"time":1785888000,"open":64078.53,"high":65007,"low":63847.4,"close":64634.130000000005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.623398659501468},{"time":1785974400,"open":64634.13,"high":64971.579999999994,"low":64129.704999999994,"close":64295.454999999994,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.758006300756044},{"time":1786060800,"open":64295.454999999994,"high":65369.98,"low":64132.67500000001,"close":64907.4,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.865392851970922},{"time":1786147200,"open":64907.399999999994,"high":65171.350000000006,"low":64787.04,"close":64935.66,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.297443962223127},{"time":1786233600,"open":64935.655,"high":65450.23,"low":64702.65,"close":64875.13999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.154124985317054},{"time":1786320000,"open":64875.13499999999,"high":65366.48500000001,"low":63769.649999999994,"close":63940.945,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":9.091201263916988},{"time":1786406400,"open":63940.945,"high":64477.405,"low":63198,"close":63565.875,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.736893026328985},{"time":1786492800,"open":63565.880000000005,"high":64458.15,"low":63273.11000000001,"close":63445.855,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.760356212395088},{"time":1786579200,"open":63445.85,"high":63979.94999999999,"low":62787.55499999999,"close":63458.105,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.323346403111476},{"time":1786665600,"open":63458.105,"high":63589.44999999999,"low":62501.725,"close":63009.375,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.850766255020835},{"time":1786752000,"open":63009.369999999995,"high":63155.829999999994,"low":62875.005000000005,"close":63052.380000000005,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.667321360431126},{"time":1786838400,"open":63052.380000000005,"high":63354.045000000006,"low":62673.59,"close":62868.329999999994,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":10.075025056335441},{"time":1786924800,"open":62868.335,"high":64599.005000000005,"low":62715.25999999999,"close":64508.13999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.428519873615681},{"time":1787011200,"open":64504.685,"high":65039.405,"low":64003.605,"close":64703.375,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":6.814173140117731},{"time":1787097600,"open":64703.375,"high":70011.22,"low":64139.02,"close":69317.4,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.0174992137614565},{"time":1787184000,"open":69317.39499999999,"high":73395.715,"low":68877.72,"close":73018.51,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.818716925338361},{"time":1787270400,"open":73018.94,"high":79500,"low":73015.86,"close":78331.785,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.5944996019183322},{"time":1787356800,"open":78331.785,"high":78828.26,"low":76485.85,"close":77064.685,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.6588053918588894},{"time":1787443200,"open":77064.69,"high":78054.05,"low":75541.89499999999,"close":77731.68,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.5969252176203342},{"time":1787529600,"open":77731.68,"high":79999.995,"low":76661.005,"close":78987.17,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.4128876879629304},{"time":1787616000,"open":78987.17499999999,"high":81268.95999999999,"low":77841.5,"close":78532.97,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.571314570173076},{"time":1787702400,"open":78532.95999999999,"high":79245.345,"low":77616.8,"close":79024.965,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.3074977635223268},{"time":1787788800,"open":79024.965,"high":80842.28,"low":78549.06,"close":80262.45999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.209470529559493},{"time":1787875200,"open":80262.47,"high":81479.185,"low":76866.85500000001,"close":77842.53,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.8581427145280369},{"time":1787961600,"open":77842.535,"high":78332.22,"low":77365.51,"close":78231.965,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.5023522034750137},{"time":1788048000,"open":78231.95999999999,"high":79397.275,"low":77000,"close":77673.57,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.1706225167712234},{"time":1788134400,"open":77677.05,"high":79253.57,"low":77380.795,"close":78572.015,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.3608914700721826},{"time":1788220800,"open":78572.02,"high":79207.965,"low":76393.06,"close":77418.845,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.206742621902674},{"time":1788307200,"open":77418.855,"high":77771,"low":76241.59,"close":77323.685,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.222509571290373},{"time":1788393600,"open":77323.685,"high":82291.5,"low":76948.64499999999,"close":81267.18,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.7850647703033508},{"time":1788480000,"open":81267.18,"high":81432.88,"low":78643,"close":79667.945,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.801226327601555},{"time":1788566400,"open":79667.945,"high":80200.33499999999,"low":79450.37,"close":79831.66,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.022547445461238696},{"time":1788652800,"open":79832.805,"high":80562.115,"low":79241.5,"close":80340.48000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":0.3360696874100191},{"time":1788739200,"open":80340.48000000001,"high":80453.11,"low":78673,"close":79101.98999999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.5334381600252533},{"time":1788825600,"open":79101.985,"high":79481.035,"low":77604.505,"close":78451.455,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.1076913742393086},{"time":1788912000,"open":78452.54000000001,"high":79756.36499999999,"low":77748.5,"close":78295.20499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.8673531156853214},{"time":1788998400,"open":78295.20499999999,"high":78559.285,"low":76452,"close":76552.63500000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":4.202337385251108},{"time":1789084800,"open":76552.64,"high":79475.29333333333,"low":76118.13,"close":77209.28166666666,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.316357646895845},{"time":1789171200,"open":77217.13,"high":77500.33499999999,"low":77054.655,"close":77270.79000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.0551103463534024},{"time":1789257600,"open":77269.202,"high":77429.162,"low":76474.254,"close":76914.34,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":63.46410825341413},{"time":1789344000,"open":76820.93,"high":79595.58499999999,"low":76367.995,"close":78182.11,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.8162722904270097},{"time":1789430400,"open":78182.1,"high":78246.61,"low":74927.735,"close":75614.325,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":7.976001901755741},{"time":1789516800,"open":75614.325,"high":76530.375,"low":74988.175,"close":76175.5,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.010449553989082},{"time":1789603200,"open":76175.495,"high":77142.445,"low":75960.94,"close":76382.875,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.937867290278026},{"time":1789689600,"open":76382.875,"high":81394.235,"low":76250.73000000001,"close":80879.45499999999,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.0917482072550746},{"time":1789776000,"open":80879.45,"high":81938,"low":80833.53,"close":81241.95000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.9792730233582212},{"time":1789862400,"open":81241.95000000001,"high":81484.685,"low":80105.51999999999,"close":81168.82,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.2619523112447095},{"time":1789948800,"open":81169.17,"high":87396.33499999999,"low":80843.82,"close":86607.47,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.8935148434653124},{"time":1790035200,"open":86607.475,"high":86725.8,"low":85086.64,"close":86203.305,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.2192107947595237},{"time":1790121600,"open":86203.31,"high":87280.67499999999,"low":83506.505,"close":84387.955,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.285871247858554},{"time":1790208000,"open":84387.955,"high":84936.11499999999,"low":82791.945,"close":84397.85,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":2.9360937512032397},{"time":1790294400,"open":84393.72666666667,"high":85251.66666666667,"low":83121.79333333333,"close":84053.76,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":15.684009852742072},{"time":1790380800,"open":84096.565,"high":84472.01000000001,"low":83787.88500000001,"close":84424.875,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.9484778627166035},{"time":1790467200,"open":84424.875,"high":85158.765,"low":84122.78,"close":84467.07,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":1.1673188143024946},{"time":1790553600,"open":84467.545,"high":84995.5,"low":82536.685,"close":83478.375,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":5.18337833001535},{"time":1790640000,"open":83478.375,"high":84560.5,"low":82755.97,"close":83651.04000000001,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.01729661699427},{"time":1790726400,"open":83651.04000000001,"high":85631.83499999999,"low":82933.985,"close":83589.87,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":8.070355893603663},{"time":1790812800,"open":83589.86499999999,"high":85258.825,"low":83146.515,"close":84864.39,"volume":0,"source":"aggregated","source_count":2,"close_disagreement_bps":3.690593899279425}],"diagnostics":{"candleCount":365,"freshnessSeconds":88817,"latestTime":1790812800,"maxCloseDisagreementBps":63.46410825341413,"minSourceCount":2},"public":true,"source":"aggregated"}